Siemens - Lager Pris

Lager Pris
177.30
Daglig Change
2.10 1.20%
Månedlig
0.66%
Årlig
19.39%
Q2 Prognose
173.72
Pris Chg Dag År Dato
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Airbus 154.30 0.72 0.47% 26.37% 2024-05-03
Alfa Laval 470.20 1.20 0.26% 23.70% 2024-05-03
Alstom 15.58 0.04 0.23% -31.27% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Andritz 52.43 0.63 1.21% -9.53% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Assa Abloy 297.90 3.70 1.26% 23.25% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Deutsche Telekom 21.66 -0.08 -0.35% 1.36% 2024-05-03
Electrolux 96.06 3.86 4.19% -42.92% 2024-05-03
Emerson Electric 106.31 -0.31 -0.29% 28.49% 2024-05-03
Eaton 321.99 9.91 3.18% 91.16% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Infrastrutture Wire 10.22 0.10 0.94% -18.51% 2024-05-03
Ingersoll Rand 86.93 -5.94 -6.39% 52.26% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
Orange 10.49 0.02 0.19% -10.13% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Rockwell Automation 273.19 3.29 1.22% -2.15% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Sandvik 220.10 1.20 0.55% 7.73% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
SKF 231.30 1.80 0.78% 26.77% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Telefonica 4.26 0.03 0.71% 6.31% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Vestas 180.80 1.60 0.89% -4.53% 2024-05-03
Wartsila 17.93 0.25 1.39% 69.02% 2024-05-03

Pris Dag År Dato
EU50 4925 37.19 0.76% 14.88% 2024-05-03
DE40 18023 107.80 0.60% 14.54% 2024-05-03